AAPLB
AAPLB · 美元计价
$356.23
≈ ￥2351.12
0.08% ($0.28)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$360.97
24H 最低
$355.29
今日开盘
$355.95
24H 成交量
$50.05万
流通市值
—
24H 涨跌额
($0.28)
历史最高
$353.41
最高日期
2026-10-01
历史最低
$300.86
最低日期
2026-07-01
AAPLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $96.24万 | $9,088.09万 | -1.72% |
| 250 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $47.59万 | $3,887.92万 | -3.90% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 289 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.65万 | $1,926.68万 | -2.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005436 | $98.89万 | $3,933.16万 | -2.67% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 529 |
ONT本体
|
$0.04003 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -3.29% |
| 311 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.63万 | — | -8.27% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $225.99万 | $3,921.03万 | -3.34% |
| 321 |
METISMetis Token
|
$2.43 | $2.60 | $2.42 | $35.28万 | $2,057.73万 | -4.33% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 292 |
COHRBCOHRB
|
$213.07 | $236.80 | $207.63 | $39.36万 | — | -8.14% |
| 128 |
OSMOOsmosis
|
$0.0326 | $0.0395 | $0.0312 | $157.25万 | $2,649.71万 | -8.43% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 129 |
ZENHorizen
|
$4.352 | $4.68 | $4.31 | $149.53万 | $7,282.47万 | -5.39% |