AMATB
AMATB · 美元计价
$363.85
≈ ￥2401.41
-4.87% (-$18.64)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$385.60
24H 最低
$353.59
今日开盘
$382.49
24H 成交量
$15.89万
流通市值
—
24H 涨跌额
(-$18.64)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.39万 | $9,088.09万 | -1.45% |
| 251 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $48.01万 | $3,887.92万 | -4.16% |
| 350 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.99万 | — | -2.66% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.10万 | $3,933.16万 | -3.31% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
ONT本体
|
$0.04001 | $0.04183 | $0.03961 | $13.42万 | $3,727.95万 | -3.17% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.29万 | — | -8.07% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.33万 | $3,921.03万 | -3.37% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.35% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.53% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
PYTHPyth Network
|
$0.06169 | $0.06688 | $0.06126 | $216.48万 | $5.06亿 | -6.77% |
| 352 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.47% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $137.63万 | $2,649.71万 | -12.57% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.75万 | $7,282.47万 | -4.57% |