API3

API3 · 美元计价

$0.2281

≈ ￥1.5055

-2.73% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2345

24H 成交量

$28.55万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
50	1000CAT1000CAT	$0.001649	$0.002276	$0.001577	$764.01万	—	3.65%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$65.09万	$2,153.45万	-6.34%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
274	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-2.32%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
253	IRENBIRENB	$22.48	$24.93	$21.93	$57.30万	—	-8.66%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.92万	—	-3.57%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.13万	$2,238.27万	-5.61%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	PYTHPyth Network	$0.06211	$0.06576	$0.06183	$117.19万	$4.94亿	-4.14%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.65万	$4,940.01万	-9.98%
316	COHRBCOHRB	$203.84	$227.23	$198.91	$44.14万	—	-5.39%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%