BounceBit

BB · 美元计价

$0.00699

≈ ￥0.046134

3.10% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00713

24H 最低

$0.00668

今日开盘

$0.00678

24H 成交量

$19.61万

流通市值

$279.72万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
119	BLURBlur	$0.00785	$0.00869	$0.00726	$159.94万	$2,153.45万	7.09%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
188	IRENBIRENB	$24.24	$24.41	$21.93	$81.22万	—	6.46%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
459	METISMetis Token	$2.74	$2.77	$2.67	$21.75万	$2,238.27万	0.74%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	PYTHPyth Network	$0.06653	$0.06739	$0.06159	$163.96万	$5.24亿	6.14%
229	DUSKDusk Network	$0.0793	$0.0817	$0.0763	$63.99万	$4,863.81万	-1.61%
472	COHRBCOHRB	$208.39	$213.91	$198.44	$20.75万	—	1.61%
429	OSMOOsmosis	$0.0473	$0.0482	$0.0444	$26.48万	$3,537.25万	5.11%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
157	ZENHorizen	$5.213	$5.25	$4.99	$98.01万	$9,657.80万	3.09%