DigiByte

DGB · 美元计价

$0.00313

≈ ￥0.020658

0.00% ($0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00313

24H 成交量

$7.59万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.15万	$8,808.67万	-5.12%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$764.48万	—	2.57%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%
78	BNCBBNCB	$4.85	$5.15	$4.68	$388.85万	—	-3.58%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%