EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-07 13:45:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.43亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
RSRReserve Rights
|
$0.00151 | $0.001577 | $0.001479 | $117.92万 | $9,491.46万 | 0.27% |
| 415 |
TRBTellor
|
$15.76 | $16.25 | $15.63 | $26.43万 | $4,269.52万 | -0.63% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,010.10万 | 0.56% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 113 |
CRVCurve DAO Token
|
$0.2647 | $0.2703 | $0.254 | $172.77万 | $4.18亿 | 2.76% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $39.75万 | — | 10.07% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 151 |
ZENHorizen
|
$5.175 | $5.30 | $5.05 | $111.39万 | $8,529.56万 | 1.79% |
相关站点
共 40 个
应用链 _加密货币行情
CyberConnect _比特币
United Stables _数字货币市值
BitTensor _加密货币行情
Uniswap _比特币行情
Pyth Network _数字货币市值
Celestia _数字货币市值
Zama _以太坊ETH价格
Hedera _币种排行
Caldera _币种排行
币安币 _数字货币市值
Pump.fun _比特币
狗币 _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
Huma Finance _BTC行情
EWYB _加密货币行情
INTWB _数字货币市值
LayerZero _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币
TQQQB _币种排行
Celestia _比特币行情
Injective _比特币
波场 _BTC行情
Zama _比特币行情
CyberConnect _币种排行
SOXSB _币种排行
Quant _币种排行
KORUB _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _加密货币行情
QQQB _比特币行情
Official _加密货币行情
TQQQB _币种排行