Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 02:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	RSRReserve Rights	$0.001506	$0.001577	$0.001423	$133.85万	$9,491.46万	5.17%
367	TRBTellor	$15.98	$16.25	$15.26	$37.44万	$4,269.52万	4.31%
128	1000CAT1000CAT	$0.001692	$0.001828	$0.001672	$172.39万	—	-0.65%
325	BLURBlur	$0.00746	$0.00765	$0.00725	$44.84万	$2,183.88万	0.27%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
237	BOMEBOOK OF MEME	$0.0006454	$0.0006576	$0.0006106	$69.05万	$4,446.41万	5.70%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
603	ONT本体	$0.04381	$0.04461	$0.04144	$12.88万	$4,010.10万	3.37%
171	IRENBIRENB	$21.01	$22.44	$17.46	$108.74万	—	15.25%
77	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.90	$4.53	$406.64万	$3,921.03万	5.74%
444	METISMetis Token	$2.7	$2.73	$2.51	$27.30万	$2,216.56万	5.88%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
152	CRVCurve DAO Token	$0.2647	$0.2688	$0.2486	$136.04万	$4.18亿	4.75%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	PYTHPyth Network	$0.06593	$0.06767	$0.0617	$205.37万	$5.21亿	6.79%
351	DUSKDusk Network	$0.0736	$0.0764	$0.0697	$39.77万	$4,602.94万	3.81%
256	COHRBCOHRB	$189.4	$193.12	$162.53	$59.55万	—	13.24%
414	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.14万	$2,751.71万	-6.18%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
149	ZENHorizen	$5.216	$5.30	$4.90	$139.95万	$8,529.56万	5.50%