Gitcoin
GTC · 美元计价
$0.13649
≈ ￥0.900834
-4.20% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.14247
24H 最低
$0.13044
今日开盘
$0.14247
24H 成交量
$77.28万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $97.21万 | $8,654.95万 | -6.25% |
| 180 |
TRBTellor
|
$13.23 | $14.10 | $12.28 | $115.40万 | $3,559.98万 | -6.10% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.20万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005013 | $0.0005458 | $0.000468 | $148.22万 | $3,509.20万 | -7.99% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 440 |
IRENBIRENB
|
$17.16 | $17.63 | $16.36 | $28.17万 | — | -2.67% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $251.16万 | $3,921.03万 | -4.70% |
| 339 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 89 |
CRVCurve DAO Token
|
$0.206 | $0.2273 | $0.1959 | $371.52万 | $3.39亿 | -9.25% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
PYTHPyth Network
|
$0.05629 | $0.06156 | $0.05152 | $407.41万 | $4.48亿 | -8.41% |
| 367 |
DUSKDusk Network
|
$0.0639 | $0.0651 | $0.0597 | $37.46万 | $3,883.91万 | -0.93% |
| 539 |
COHRBCOHRB
|
$213.65 | $214.05 | $206.41 | $12.89万 | — | -0.12% |
| 302 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $50.30万 | $2,165.27万 | 1.25% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 115 |
ZENHorizen
|
$4.138 | $4.38 | $3.82 | $256.37万 | $6,776.33万 | -5.59% |