Internet Computer
ICP · 美元计价
$2.614
≈ ￥17.2524
1.36% ($0.04)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.49
今日开盘
$2.579
24H 成交量
$761.11万
流通市值
$14.11亿
24H 涨跌额
($0.04)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.48万 | $9,164.88万 | -4.88% |
| 287 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.51万 | $3,873.10万 | -1.15% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.86万 | — | -3.15% |
| 317 |
BLURBlur
|
$0.00648 | $0.00671 | $0.00633 | $40.44万 | $1,881.88万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 132 |
BOMEBOOK OF MEME
|
$0.000558 | $0.0005917 | $0.00054 | $153.83万 | $3,822.44万 | -5.30% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 453 |
ONT本体
|
$0.04127 | $0.04163 | $0.03983 | $22.40万 | $3,723.99万 | 1.13% |
| 215 |
IRENBIRENB
|
$19.08 | $20.30 | $18.48 | $76.83万 | — | -5.96% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $432.89万 | $3,921.03万 | -7.90% |
| 395 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $29.01万 | $1,998.12万 | 1.61% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 116 |
CRVCurve DAO Token
|
$0.2329 | $0.2437 | $0.2272 | $212.86万 | $3.72亿 | -1.52% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
PYTHPyth Network
|
$0.06579 | $0.06801 | $0.0619 | $370.28万 | $5.02亿 | 3.49% |
| 316 |
DUSKDusk Network
|
$0.0669 | $0.0696 | $0.065 | $40.44万 | $4,141.52万 | -2.90% |
| 258 |
COHRBCOHRB
|
$229.76 | $240.93 | $210.57 | $54.33万 | — | 0.89% |
| 137 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $146.69万 | $2,197.27万 | 7.19% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.43万 | $7,571.56万 | -3.97% |