Lazio Fan Token

LAZIO · 美元计价

$0.356

≈ ￥2.3496

0.00% ($0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.374

24H 最低

$0.34

今日开盘

$0.356

24H 成交量

$34.20万

流通市值

$297.54万

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RSRReserve Rights	$0.001451	$0.00155	$0.00143	$115.35万	$8,989.54万	-3.20%
244	TRBTellor Tributes	$15.59	$16.89	$15.10	$75.47万	$4,083.60万	-6.37%
93	1000CAT1000CAT	$0.001706	$0.001854	$0.001633	$360.80万	—	0.41%
342	BLURBlur	$0.00736	$0.00767	$0.007	$47.85万	$2,145.55万	-2.65%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	BOMEBOOK OF MEME	$0.0006242	$0.000658	$0.0005967	$78.33万	$4,207.09万	-1.99%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
613	ONT本体	$0.04279	$0.04629	$0.04178	$14.59万	$3,888.03万	-6.02%
274	IRENBIRENB	$19.01	$22.26	$17.18	$65.96万	—	-13.75%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.49万	$3,921.03万	-8.60%
324	METISMetis Token	$2.59	$2.85	$2.49	$52.25万	$2,095.70万	-7.17%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
130	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$206.66万	$4.02亿	-7.02%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	PYTHPyth Network	$0.06324	$0.06818	$0.06008	$181.59万	$4.84亿	-5.30%
345	DUSKDusk Network	$0.0705	$0.0808	$0.0692	$47.43万	$4,344.90万	-11.77%
175	COHRBCOHRB	$167.43	$212.62	$160.19	$128.97万	—	-18.16%
235	OSMOOsmosis	$0.0411	$0.0491	$0.041	$79.19万	$3,153.83万	-10.07%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
137	ZENHorizen	$4.999	$5.51	$4.88	$187.03万	$8,104.90万	-6.68%