Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.29万	$8,808.67万	-5.12%
193	TRBTellor	$16.26	$16.75	$16.00	$85.00万	$4,344.49万	-2.93%
51	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$760.10万	—	3.71%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.15万	$2,153.45万	-5.85%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	BOMEBOOK OF MEME	$0.000591	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-1.83%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
580	ONTOntology	$0.04443	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.70%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.13万	—	-8.08%
78	BNCBBNCB	$4.86	$5.15	$4.68	$391.38万	—	-3.76%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.26%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	PYTHPyth Network	$0.06235	$0.06576	$0.06183	$116.33万	$4.94亿	-3.63%
268	DUSKDusk Network	$0.0772	$0.0872	$0.077	$54.29万	$4,940.01万	-10.34%
315	COHRBCOHRB	$203.53	$227.23	$198.91	$44.00万	—	-5.20%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.60%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.59万	$8,234.93万	-3.87%