MDBB

MDBB · 美元计价

$331.6

≈ ￥2188.56

-6.86% (-$24.42)

更新于 2026-11-03 10:00:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$356.02

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$24.42)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
231	BLURBlur	$0.0074	$0.00797	$0.00728	$66.17万	$2,153.45万	-5.37%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	BOMEBOOK OF MEME	$0.0005899	$0.0006063	$0.0005711	$52.25万	$4,023.55万	-1.91%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
580	ONTOntology	$0.04431	$0.04681	$0.04414	$13.99万	$4,082.70万	-4.73%
261	IRENBIRENB	$22.58	$24.93	$21.93	$56.08万	—	-7.61%
78	BNCBBNCB	$4.87	$5.15	$4.68	$391.47万	—	-3.56%
511	METISMetis Token	$2.71	$2.86	$2.68	$19.21万	$2,238.27万	-4.91%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
120	CRVCurve DAO Token	$0.262	$0.2806	$0.262	$173.63万	$4.26亿	-6.23%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	PYTHPyth Network	$0.06221	$0.06576	$0.06183	$116.58万	$4.94亿	-3.76%
268	DUSKDusk Network	$0.0773	$0.0872	$0.077	$54.58万	$4,940.01万	-10.12%
315	COHRBCOHRB	$203.38	$227.23	$198.91	$43.96万	—	-4.53%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%