Newton Protocol
NEWT · 美元计价
$0.03531
≈ ￥0.233046
-5.56% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.03748
24H 最低
$0.0337
今日开盘
$0.03739
24H 成交量
$39.17万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.61万 | — | -6.16% |
| 333 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005025 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.02% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 434 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $28.88万 | — | -2.50% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.31万 | $3,921.03万 | -4.21% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
PYTHPyth Network
|
$0.0556 | $0.0642 | $0.05152 | $411.80万 | $4.48亿 | -11.89% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.40万 | $3,883.91万 | -3.27% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 276 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $57.78万 | $2,165.27万 | -6.61% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 115 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $245.46万 | $6,776.33万 | -5.87% |