Portal
PORTAL · 美元计价
$0.01194
≈ ￥0.078804
-3.40% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.01254
24H 最低
$0.01135
今日开盘
$0.01236
24H 成交量
$53.62万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $116.62万 | $8,654.95万 | -6.29% |
| 185 |
TRBTellor
|
$13.09 | $14.25 | $12.28 | $114.45万 | $3,559.98万 | -6.83% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.26万 | — | -5.88% |
| 348 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $41.31万 | $1,796.76万 | -6.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005572 | $0.000468 | $163.24万 | $3,509.20万 | -9.15% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.53万 | $3,513.77万 | -7.17% |
| 421 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.71万 | — | -2.62% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.62万 | $3,921.03万 | -4.22% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.63万 | $1,941.30万 | -5.29% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 100 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $303.63万 | $3.39亿 | -8.58% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
PYTHPyth Network
|
$0.05548 | $0.0642 | $0.05152 | $417.23万 | $4.48亿 | -11.25% |
| 370 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.59万 | $3,883.91万 | -3.28% |
| 558 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.64万 | — | 0.27% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.24万 | $2,165.27万 | -5.49% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 117 |
ZENHorizen
|
$4.149 | $4.43 | $3.82 | $238.54万 | $6,776.33万 | -5.06% |