Power Ledger
POWR · 美元计价
$0.0469
≈ ￥0.30954
-3.30% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.0467
今日开盘
$0.0485
24H 成交量
$8.20万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RSRReserve Rights
|
$0.001427 | $0.001494 | $0.001409 | $96.55万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.23% |
| 360 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $29.59万 | — | -3.29% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $13.13万 | $3,727.95万 | -4.14% |
| 313 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $36.30万 | — | -7.87% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 298 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.54万 | $2,057.73万 | -4.74% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 129 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.52万 | $3.65亿 | -3.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |