Succinct
PROVE · 美元计价
$0.1723
≈ ￥1.1372
-0.92% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.1739
24H 成交量
$16.49万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RSRReserve Rights
|
$0.001528 | $0.001622 | $0.001509 | $101.09万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -0.74% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 406 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.48万 | $2,010.46万 | -1.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.61万 | $4,262.04万 | -1.67% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 470 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.96万 | $3,872.30万 | 1.39% |
| 232 |
IRENBIRENB
|
$19.75 | $21.72 | $19.57 | $67.92万 | — | -7.15% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.37万 | $2,131.81万 | -3.09% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 135 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.31万 | $3.97亿 | -4.13% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
PYTHPyth Network
|
$0.06416 | $0.06951 | $0.0634 | $333.43万 | $5.36亿 | -7.44% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.87万 | $4,267.19万 | -3.02% |
| 287 |
COHRBCOHRB
|
$221.92 | $245.49 | $220.78 | $49.70万 | — | -3.50% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.84万 | $2,401.00万 | 1.84% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 140 |
ZENHorizen
|
$4.766 | $5.03 | $4.70 | $128.46万 | $8,143.96万 | -4.32% |