SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1034.21

≈ ￥6825.79

-6.71% (-$74.37)

更新于 2026-11-05 03:55:01

24H 最高

$1,149.41

24H 最低

$1,015.56

今日开盘

$1108.58

24H 成交量

$6,188.23万

流通市值

$1.10亿

24H 涨跌额

(-$74.37)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.59万	$9,197.49万	5.42%
267	TRBTellor Tributes	$16.58	$16.93	$15.69	$61.13万	$4,423.87万	2.28%
101	1000CAT1000CAT	$0.001667	$0.00186	$0.001531	$303.72万	—	5.17%
240	BLURBlur	$0.00756	$0.00789	$0.00754	$70.85万	$2,253.07万	-2.20%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
216	BOMEBOOK OF MEME	$0.0006379	$0.000664	$0.0005929	$78.27万	$4,478.75万	4.06%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
611	ONT本体	$0.04531	$0.04677	$0.04336	$13.39万	$4,192.34万	1.09%
224	IRENBIRENB	$21.78	$25.35	$21.10	$76.28万	—	-9.93%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.72万	$3,921.03万	1.42%
491	METISMetis Token	$2.75	$2.88	$2.64	$23.88万	$2,275.61万	0.73%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
119	CRVCurve DAO Token	$0.2739	$0.2822	$0.252	$220.76万	$4.42亿	4.54%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	PYTHPyth Network	$0.06593	$0.06806	$0.0621	$210.69万	$5.26亿	0.27%
229	DUSKDusk Network	$0.0794	$0.0807	$0.0727	$74.83万	$4,809.95万	2.19%
276	COHRBCOHRB	$192.51	$219.15	$187.49	$58.58万	—	-6.45%
458	OSMOOsmosis	$0.0465	$0.0488	$0.0458	$27.03万	$3,536.82万	-1.69%
209	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
127	ZENHorizen	$5.334	$5.53	$5.01	$189.44万	$8,752.82万	2.62%