WTC
WTC · 美元计价
$0.0103
≈ ￥0.06798
0.00% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0103
今日开盘
$0.0103
24H 成交量
$83.49
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2.9242
最高日期
2021-04-01
历史最低
$0.01
最低日期
2023-12-01
WTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $97.33万 | $8,654.95万 | -7.84% |
| 180 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $114.36万 | $3,559.98万 | -7.42% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.52万 | $1,796.76万 | -7.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005468 | $0.000468 | $146.56万 | $3,509.20万 | -8.95% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 422 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -8.31% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $28.04万 | — | -3.02% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.29万 | $3,921.03万 | -4.96% |
| 337 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $44.38万 | $1,941.30万 | -5.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 100 |
CRVCurve DAO Token
|
$0.2054 | $0.2276 | $0.1959 | $291.94万 | $3.39亿 | -9.32% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
PYTHPyth Network
|
$0.05504 | $0.06219 | $0.05152 | $409.20万 | $4.48亿 | -11.50% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $35.94万 | $3,883.91万 | -2.51% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.38% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.92万 | $2,165.27万 | -2.19% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 114 |
ZENHorizen
|
$4.062 | $4.39 | $3.82 | $252.79万 | $6,776.33万 | -6.51% |